| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
179.00 |
-7.00 |
188.00 |
179.00 |
56,500.00 |
Atlas Honda |
105.50 |
-5.50 |
105.50 |
105.50 |
500.00 |
Dewan Motors |
35.55 |
2.45 |
35.55 |
33.25 |
14,290,000.00 |
Ghandhara Dies. |
32.95 |
-.05 |
32.95 |
32.95 |
1,000.00 |
Ghandhara Ltd. |
17.00 |
-.50 |
17.25 |
17.00 |
32,000.00 |
Hinopak Motor |
115.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
98.30 |
-3.70 |
106.70 |
98.00 |
69,000.00 |
Indus Motor |
115.25 |
.25 |
118.50 |
111.50 |
673,500.00 |
Millat Tractor |
208.00 |
-3.00 |
208.00 |
208.00 |
500.00 |
Pak Suzuki |
164.00 |
.00 |
171.00 |
159.00 |
134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
