| September 8, 2003 | Monday | Rajab 10, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.65 |
-.35 |
3.95 |
3.65 |
1,500.00 |
I.C.C. Textile |
9.25 |
.25 |
9.25 |
9.25 |
3,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
49.10 |
-.90 |
50.20 |
49.10 |
1,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
21.00 |
.00 |
21.50 |
21.00 |
10,000.00 |
Reliance Weving |
16.75 |
-.05 |
17.00 |
16.75 |
7,000.00 |
Samin Textile |
9.75 |
.00 |
9.75 |
9.50 |
7,500.00 |
Shahtaj Tex. |
36.05 |
-1.00 |
36.05 |
36.05 |
500.00 |
Yousuf Weaving |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
