| September 8, 2003 | Monday | Rajab 10, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
90.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
28.00 |
-1.00 |
28.15 |
28.00 |
13,000.00 |
Dawood Cotton |
75.10 |
-1.65 |
75.10 |
73.00 |
1,500.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
.10 |
7.10 |
6.55 |
1,500.00 |
Gul Ahmed Tex. |
57.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.00 |
3.05 |
49.00 |
48.90 |
1,000.00 |
Ishaq Textile |
16.50 |
-.50 |
16.50 |
16.50 |
2,500.00 |
Jubilee Sp. |
4.00 |
.40 |
4.00 |
4.00 |
2,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.90 |
-.15 |
8.20 |
7.55 |
51,500.00 |
Kohinoor Tex. |
19.55 |
-.45 |
20.60 |
19.50 |
992,500.00 |
Legler Nafees |
15.40 |
-.10 |
15.50 |
15.00 |
45,000.00 |
Mehmood Textile |
77.50 |
2.50 |
77.50 |
77.50 |
5,000.00 |
Mian Textile |
3.60 |
-.65 |
3.60 |
3.60 |
500.00 |
Modern Tex. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.60 |
.50 |
7.60 |
7.00 |
11,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.15 |
-.85 |
12.15 |
12.10 |
1,000.00 |
Nishat Mills |
39.65 |
-.55 |
40.70 |
39.25 |
3,273,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.80 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.90 |
.00 |
1.90 |
1.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
