| September 8, 2003 | Monday | Rajab 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
38.10 |
.05 |
38.45 |
37.70 |
32,269,000.00 |
Pak Datacom Ltd |
14.50 |
.50 |
14.50 |
14.00 |
4,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
27.20 |
.60 |
27.90 |
26.05 |
5,447,000.00 |
TRG Pak |
24.85 |
-1.20 |
26.40 |
24.75 |
2,633,000.00 |
World Call Com |
17.90 |
.75 |
17.90 |
16.65 |
10,806,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
