| September 8, 2003 | Monday | Rajab 10, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
6.00 |
6.00 |
4,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
6.85 |
.85 |
7.10 |
6.20 |
1,638,500.00 |
Hub Power Co. |
42.75 |
-.30 |
43.20 |
42.30 |
64,668,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.55 |
.30 |
8.80 |
8.15 |
19,730,000.00 |
K. E. S. C. |
9.00 |
.00 |
9.30 |
8.90 |
12,601,000.00 |
Koh. Genertek |
18.00 |
-.25 |
18.05 |
17.75 |
103,000.00 |
Kohinoor Energy |
33.70 |
-.50 |
35.00 |
32.50 |
194,000.00 |
Kohinoor Power |
8.50 |
-.15 |
8.60 |
8.30 |
40,000.00 |
S. G. Power |
6.65 |
-.35 |
6.65 |
6.65 |
1,500.00 |
Sitara Energy |
36.05 |
-.85 |
36.50 |
36.00 |
38,000.00 |
Southern Elect. |
20.35 |
-.25 |
20.95 |
20.10 |
4,611,000.00 |
Tri-Star Power |
3.75 |
.25 |
3.75 |
3.50 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
