| September 8, 2003 | Monday | Rajab 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
-4.00 |
115.00 |
110.00 |
3,600.00 |
Aventis Pharma |
152.00 |
-8.00 |
152.00 |
152.00 |
200.00 |
Ferozsons Lab. |
110.00 |
4.50 |
110.00 |
110.00 |
1,000.00 |
GlaxoSmithKline |
218.00 |
-4.00 |
220.00 |
212.00 |
10,500.00 |
Highnoon Lab. |
33.50 |
1.50 |
33.50 |
31.50 |
15,000.00 |
Otsuka Pak |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.35 |
-.15 |
26.90 |
25.50 |
66,000.00 |
Wyeth Pak.*** |
1,360.00 |
-15.00 |
1,360.00 |
1,360.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
