| September 8, 2003 | Monday | Rajab 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.80 |
-.20 |
11.95 |
11.80 |
1,500.00 |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
390.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
16.90 |
-.35 |
17.25 |
16.70 |
100,000.00 |
Escorts Bank |
14.10 |
-.30 |
14.10 |
14.10 |
1,500.00 |
Fidelity Bank |
9.60 |
-.25 |
9.90 |
9.60 |
12,000.00 |
Int.Inv.Bank |
19.35 |
.35 |
19.35 |
18.50 |
1,000.00 |
Int’L Inv.& Fin |
6.85 |
-.25 |
7.05 |
6.85 |
95,000.00 |
Islamic Bank |
8.05 |
-.20 |
8.75 |
8.05 |
30,000.00 |
J.O.V.& Co. |
736.35 |
51.35 |
736.35 |
656.00 |
46,000.00 |
Jah Sid & Co. |
92.40 |
-3.70 |
96.00 |
91.30 |
21,500.00 |
Jah Sid Bank |
65.50 |
.00 |
68.90 |
65.00 |
6,500.00 |
Mashreq Bank |
16.00 |
-.75 |
17.20 |
15.90 |
2,110,000.00 |
Orix Inv.Bank |
21.00 |
.50 |
21.50 |
20.65 |
116,000.00 |
P.D.G.House |
2.20 |
-.30 |
2.75 |
2.15 |
3,000.00 |
P.I.C.I.C. |
49.00 |
-1.00 |
50.90 |
49.00 |
242,500.00 |
Pak Venture |
8.10 |
-.25 |
8.35 |
8.10 |
2,500.00 |
Prud. Bank |
3.30 |
.50 |
3.30 |
2.80 |
45,500.00 |
Security Bank |
21.00 |
-.75 |
22.00 |
21.00 |
6,000.00 |
Trust Bank |
8.90 |
-.10 |
9.20 |
8.90 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
