| September 8, 2003 | Monday | Rajab 10, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.65 |
-.85 |
71.95 |
70.05 |
382,500.00 |
American Life |
28.00 |
-.50 |
28.00 |
28.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
19.85 |
1.00 |
20.35 |
18.35 |
172,000.00 |
Central Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
37.00 |
-1.00 |
39.00 |
37.00 |
9,000.00 |
Com.Union Ass. |
17.40 |
-.35 |
17.70 |
17.25 |
50,500.00 |
Com.Union Ass. (R) |
7.00 |
-.10 |
7.00 |
6.20 |
20,500.00 |
Crescent Star |
10.05 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
60.00 |
-.10 |
60.00 |
60.00 |
2,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
65.00 |
.00 |
65.00 |
65.00 |
500.00 |
Habib Insurance* |
34.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
191.50 |
1.50 |
200.00 |
191.50 |
3,700.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.25 |
.00 |
5.25 |
5.25 |
2,000.00 |
Muslim Ins. |
34.45 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
71.95 |
1.95 |
72.00 |
70.00 |
3,500.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
73.00 |
-2.95 |
75.25 |
72.20 |
129,000.00 |
Premier Ins.* |
21.95 |
-1.15 |
22.50 |
21.95 |
15,000.00 |
Prime Insurance |
6.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
11.20 |
-.30 |
11.20 |
11.20 |
5,000.00 |
Shaheen Ins. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
5.95 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.35 |
-.05 |
10.35 |
10.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
