| September 7, 2003 | Sunday | Rajab 9, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.00 |
-4.55 |
144.00 |
135.00 |
984,300.00 |
Bosicor Pak |
39.10 |
-.55 |
41.50 |
38.00 |
18,566,500.00 |
Nat. Refinery |
176.70 |
-9.30 |
195.00 |
176.70 |
662,500.00 |
Pak Refinery |
228.00 |
-1.45 |
239.00 |
218.00 |
139,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
