| September 7, 2003 | Sunday | Rajab 9, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.90 |
-.15 |
7.05 |
6.90 |
12,500.00 |
Pak Elektron |
42.00 |
-.50 |
45.30 |
41.50 |
59,000.00 |
Pak Telephone |
17.00 |
-.50 |
17.00 |
17.00 |
.00 |
Pakistan Cables |
137.00 |
9.35 |
137.00 |
137.00 |
500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
18.50 |
1.50 |
18.50 |
16.95 |
5,000.00 |
Ref.Mfg.Co. |
6.40 |
1.05 |
6.85 |
5.60 |
794,900.00 |
Siemens Engg. |
362.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
36.00 |
-.50 |
36.00 |
36.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
