| September 7, 2003 | Sunday | Rajab 9, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
186.00 |
-3.05 |
188.75 |
184.05 |
4,500.00 |
Atlas Honda |
111.00 |
-4.00 |
111.00 |
111.00 |
500.00 |
Dewan Motors |
33.10 |
-1.70 |
35.00 |
33.10 |
5,071,000.00 |
Ghandhara Dies. |
33.00 |
-1.20 |
33.00 |
32.50 |
23,000.00 |
Ghandhara Ltd. |
17.50 |
.35 |
17.75 |
17.00 |
49,000.00 |
Hinopak Motor |
115.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
102.00 |
-2.05 |
104.00 |
99.25 |
100,000.00 |
Indus Motor |
115.00 |
-3.75 |
120.95 |
112.85 |
190,500.00 |
Millat Tractor |
211.00 |
-3.50 |
211.00 |
211.00 |
.00 |
Pak Suzuki |
164.00 |
-7.00 |
171.10 |
162.45 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
