| September 6, 2003 | Saturday | Rajab 8, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
4.20 |
.10 |
4.20 |
4.20 |
500.00 |
Lakson Tobacco |
170.00 |
.00 |
173.00 |
170.00 |
3,500.00 |
Pak Tobacco |
33.75 |
-.25 |
34.65 |
33.75 |
27,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
