| September 6, 2003 | Saturday | Rajab 8, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
95.95 |
2.90 |
95.95 |
91.50 |
3,000.00 |
Cherat Paper |
123.00 |
-1.00 |
127.00 |
120.00 |
20,500.00 |
Merit Packaging |
75.85 |
-3.95 |
83.00 |
75.85 |
15,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
160.00 |
-2.05 |
163.05 |
154.10 |
8,000.00 |
Pak Paper Prod |
68.00 |
2.00 |
68.00 |
68.00 |
.00 |
Pak Papersack* |
40.00 |
-1.75 |
41.00 |
39.70 |
3,500.00 |
Security Paper |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
