| September 6, 2003 | Saturday | Rajab 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
288.85 |
2.35 |
289.90 |
284.60 |
9,069,800.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
466.00 |
5.00 |
469.00 |
458.00 |
19,600.00 |
Sui Northern |
45.15 |
.90 |
45.40 |
43.25 |
11,142,500.00 |
Sui South Gas |
33.10 |
-.10 |
33.85 |
32.00 |
3,006,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
