| September 6, 2003 | Saturday | Rajab 8, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
143.50 |
-1.50 |
148.00 |
138.00 |
4,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.10 |
.15 |
78.10 |
78.10 |
500.00 |
Murree Brewery |
45.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
280.00 |
-11.00 |
290.00 |
280.00 |
1,300.00 |
Noon Pak |
76.00 |
-.55 |
76.00 |
76.00 |
200.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
480.00 |
10.00 |
480.00 |
480.00 |
100.00 |
Shezan Int. |
84.00 |
3.75 |
84.00 |
84.00 |
500.00 |
UniLever Pak.** |
1,485.00 |
-5.00 |
1,495.00 |
1,480.05 |
580.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
