Company

Close

Change

High

Low

Volume

Askari Bank

46.75

.50

47.80

45.65

269,000.00

Bank AL-Habib

36.80

-.65

37.50

36.80

21,500.00

Bank of Punjab

37.65

-.20

38.15

36.25

2,736,000.00

Bolan Bank

11.10

.05

11.30

11.10

6,000.00

Faysal Bank

33.50

-.60

34.20

33.45

362,500.00

Kasb Bank

14.00

-.10

14.20

14.00

87,500.00

M. C. B.

56.60

.15

57.65

56.25

4,030,000.00

Meezan Bank

15.90

-.50

16.25

15.65

243,000.00

Metropolitan Bk

35.00

-1.05

35.90

34.50

13,000.00

NBP

42.15

.30

42.80

41.60

13,343,000.00

PICIC Bank

33.60

-1.10

34.70

33.00

290,500.00

Prime Comm.Bank

15.50

.00

15.75

15.50

34,500.00

Saudi Pak Bank

16.20

-.80

17.50

16.00

82,500.00

Soneri Bank

22.80

-.20

23.25

22.75

13,000.00

Union Bank

21.40

-1.00

23.50

21.40

1,416,500.00