| September 6, 2003 | Saturday | Rajab 8, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
16.05 |
-.95 |
16.05 |
16.05 |
500.00 |
Berger Paints |
49.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
172.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
22.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
122.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.60 |
.25 |
12.60 |
12.60 |
500.00 |
FFC Jordan |
18.05 |
-.05 |
18.25 |
17.90 |
7,438,500.00 |
I. C. I. |
83.30 |
2.35 |
84.50 |
79.25 |
14,254,900.00 |
Ittehad Chem |
29.95 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.00 |
.40 |
5.25 |
4.75 |
3,619,000.00 |
Nimir Resins |
4.95 |
.25 |
5.00 |
4.75 |
105,000.00 |
Pak Gum |
71.00 |
.00 |
71.00 |
69.80 |
2,500.00 |
Pak PTA Ltd. |
14.50 |
.55 |
14.75 |
13.95 |
27,096,000.00 |
Rec. Benckiser |
83.25 |
-1.85 |
89.00 |
81.50 |
57,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.40 |
-.45 |
5.55 |
5.40 |
5,000.00 |
Shaffi Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.50 |
-.50 |
6.70 |
6.30 |
9,500.00 |
Sitara Chemical |
80.95 |
1.45 |
80.95 |
80.95 |
500.00 |
Wah-Noble |
36.50 |
-.50 |
38.00 |
36.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
