| September 6, 2003 | Saturday | Rajab 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.45 |
.45 |
35.50 |
34.50 |
206,000.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
.05 |
8.10 |
7.50 |
12,251,500.00 |
Cherat Cement |
53.75 |
1.25 |
55.00 |
51.00 |
167,000.00 |
D.G.Khan |
45.30 |
.65 |
45.90 |
44.50 |
17,874,500.00 |
D.G.Khan (RCPref) |
13.45 |
1.45 |
13.50 |
13.45 |
1,000.00 |
Dadabhoy Cement |
12.05 |
.10 |
12.50 |
11.15 |
20,500.00 |
Dadex Eternit |
47.00 |
-2.45 |
47.00 |
47.00 |
200.00 |
Essa Cement |
19.75 |
-.15 |
19.75 |
19.75 |
.00 |
Fauji Cement |
12.70 |
-.15 |
13.15 |
12.45 |
8,551,000.00 |
Fecto Cement |
13.00 |
.00 |
13.00 |
13.00 |
4,500.00 |
Gharibwal |
7.50 |
.40 |
7.50 |
7.25 |
1,500.00 |
Javedan Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
23.95 |
1.25 |
24.20 |
22.25 |
33,157,000.00 |
Maple Leaf |
26.00 |
-.45 |
27.00 |
25.30 |
11,763,500.00 |
Mustehkam Cement |
11.25 |
-.50 |
11.25 |
11.25 |
3,000.00 |
Pakistan Slag |
4.20 |
.00 |
4.45 |
4.10 |
82,000.00 |
Pakland Cement |
10.55 |
-.30 |
10.80 |
10.50 |
48,000.00 |
Pioneer Cement |
12.55 |
.15 |
12.55 |
12.00 |
973,500.00 |
Saadi Cement |
6.50 |
-.65 |
7.10 |
6.50 |
182,500.00 |
Zeal Pak |
10.25 |
1.50 |
10.25 |
9.00 |
244,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
