| September 5, 2003 | Friday | Rajab 7, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
4.10 |
-1.00 |
4.10 |
4.10 |
1,000.00 |
Lakson Tobacco |
170.00 |
2.00 |
170.00 |
170.00 |
1,500.00 |
Pak Tobacco |
34.00 |
-.50 |
35.25 |
34.00 |
44,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
