| September 5, 2003 | Friday | Rajab 7, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
-.25 |
4.00 |
4.00 |
2,000.00 |
Artistic Denim |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
90.00 |
-3.00 |
90.05 |
90.00 |
3,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
29.00 |
-1.10 |
30.00 |
29.00 |
15,500.00 |
Dawood Cotton |
76.75 |
2.70 |
77.00 |
75.00 |
4,000.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-.10 |
7.00 |
6.50 |
7,000.00 |
Gul Ahmed Tex. |
57.25 |
1.00 |
57.25 |
57.25 |
.00 |
Hafiz Tex. |
9.75 |
-.25 |
9.75 |
9.75 |
1,000.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.05 |
-.25 |
8.45 |
8.05 |
62,500.00 |
Kohinoor Tex. |
20.00 |
-.90 |
21.30 |
19.90 |
3,082,000.00 |
Legler Nafees |
15.50 |
.00 |
15.85 |
15.50 |
44,000.00 |
Mehmood Textile |
75.00 |
-2.00 |
75.00 |
75.00 |
3,500.00 |
Mian Textile |
4.25 |
.75 |
4.50 |
4.00 |
14,000.00 |
Modern Tex. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.50 |
.00 |
8.70 |
8.50 |
3,000.00 |
Mubarak Tex. |
7.10 |
-.40 |
7.10 |
6.50 |
5,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.00 |
.50 |
13.00 |
13.00 |
500.00 |
Nishat Mills |
40.20 |
-1.60 |
41.60 |
40.05 |
5,417,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.80 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.95 |
-.05 |
57.95 |
57.95 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
