| September 5, 2003 | Friday | Rajab 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.05 |
-.90 |
38.80 |
37.85 |
41,559,500.00 |
Pak Datacom Ltd |
14.00 |
-.60 |
14.50 |
14.00 |
10,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.60 |
-1.30 |
28.10 |
26.60 |
1,826,000.00 |
TRG Pak |
26.05 |
-1.35 |
27.50 |
26.05 |
2,247,500.00 |
World Call Ltd. |
17.15 |
-.35 |
17.45 |
16.90 |
1,841,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
