Company

Close

Change

High

Low

Volume

Adam Suger

13.90

-.30

13.90

13.90

.00

AL- Abbas Sug.

24.65

.00

.00

.00

.00

AL-Noor Sugar

6.00

.00

.00

.00

.00

Ansari Sug.

6.25

1.50

6.25

4.75

224,000.00

Baba Farid

11.50

.00

.00

.00

.00

Bawany Sugar

3.90

.40

3.90

3.90

22,500.00

Chashma Sugar

16.80

-.10

16.80

16.80

5,000.00

Crescent Sugar

16.00

.00

.00

.00

.00

Dewan Sugar

12.50

-.45

13.50

12.50

9,500.00

Faran Sugar

6.00

-1.00

6.00

6.00

2,500.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

11.90

-.15

12.20

11.65

45,000.00

Habib Sugar*

15.00

.00

15.25

15.00

7,500.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

10.25

-.15

10.50

10.25

170,500.00

Hussein Sugar

28.75

-.25

28.75

28.75

.00

J. D. W. Sug.

49.90

1.40

49.90

46.15

66,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.50

.00

.00

.00

.00

Mehran Sugar

14.65

.00

.00

.00

.00

Mian Mohammad

.20

.00

.00

.00

.00

Mirpurkhas Suga

6.15

.15

6.15

6.15

5,000.00

Mirza Sugar

5.20

.20

6.35

5.10

155,000.00

Noon Sugar

74.00

2.00

74.00

74.00

1,000.00

Premier Sugar

46.00

.00

.00

.00

.00

Sakrand Sugar

3.75

.20

3.75

3.15

200,500.00

Sanghar Sugar

4.00

.45

4.25

3.45

9,000.00

Shahmurad Sug.

5.05

-.45

5.05

5.05

500.00

Shahtaj Sugar

86.00

-2.00

86.00

86.00

.00

Shakerganj Sug.

33.65

.00

.00

.00

.00

Sind Abadgars

7.45

.70

7.45

6.90

6,000.00

Tandlianwala

16.20

.20

16.45

15.80

21,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.80

.00

.00

.00

.00