| September 5, 2003 | Friday | Rajab 7, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
141.55 |
-7.45 |
151.00 |
141.55 |
2,671,000.00 |
Bosicor Pak |
39.65 |
-2.05 |
44.80 |
39.65 |
46,474,500.00 |
Nat. Refinery |
186.00 |
11.35 |
187.70 |
175.00 |
1,429,000.00 |
Pak Refinery |
229.45 |
16.00 |
229.45 |
215.00 |
230,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
