| September 5, 2003 | Friday | Rajab 7, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
114.00 |
-2.00 |
115.00 |
114.00 |
1,200.00 |
Aventis Pharma |
160.00 |
7.00 |
160.00 |
157.25 |
3,800.00 |
Ferozsons Lab. |
105.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
222.00 |
-7.05 |
227.70 |
222.00 |
10,700.00 |
Otsuka Pak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.50 |
-.55 |
27.45 |
26.50 |
35,500.00 |
Wyeth Pak.*** |
1,375.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
