| September 5, 2003 | Friday | Rajab 7, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
93.05 |
-.65 |
100.00 |
90.00 |
76,500.00 |
Cherat Paper |
124.00 |
2.80 |
130.25 |
122.00 |
150,000.00 |
Merit Packaging |
79.80 |
-4.20 |
85.00 |
79.80 |
14,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.05 |
-.95 |
163.05 |
162.05 |
4,500.00 |
Pak Paper Prod |
66.00 |
2.00 |
66.00 |
66.00 |
.00 |
Pak Papersack* |
41.75 |
2.00 |
41.75 |
41.00 |
5,000.00 |
Security Paper |
132.00 |
.00 |
136.00 |
132.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
