| September 5, 2003 | Friday | Rajab 7, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
286.50 |
-5.50 |
295.10 |
286.00 |
20,504,000.00 |
S. G. Power |
7.00 |
.25 |
7.00 |
6.60 |
10,500.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
461.00 |
-5.00 |
469.00 |
458.25 |
17,200.00 |
Sui Northern |
44.25 |
-1.35 |
45.75 |
44.00 |
8,751,000.00 |
Sui South Gas |
33.20 |
-1.70 |
34.85 |
33.20 |
2,098,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
