Company

Close

Change

High

Low

Volume

10th. ICP

37.00

-.40

37.85

36.50

42,500.00

11th. ICP

22.50

.00

.00

.00

.00

12th. ICP

17.00

-1.00

17.50

17.00

40,500.00

13th. ICP

72.90

.00

.00

.00

.00

14th. ICP

27.40

.30

27.40

27.40

1,000.00

15th. ICP

19.00

.00

.00

.00

.00

16th. ICP

22.45

-.35

23.00

22.45

6,000.00

17th. ICP

28.25

.45

28.25

28.25

4,500.00

18th. ICP

22.50

-.50

22.50

22.50

500.00

19th. ICP

20.50

.00

20.50

20.00

1,000.00

1st. ICP.

19.75

.00

.00

.00

.00

20th. ICP

20.35

.00

.00

.00

.00

21st. ICP

8.30

-.10

8.45

8.30

88,000.00

22nd. ICP

20.30

-.75

21.10

20.30

93,500.00

23rd. I.C.P

9.05

.00

9.05

9.00

36,500.00

24th. I.C.P.

11.65

-.15

12.05

11.55

221,500.00

25th ICP

18.00

.00

18.00

18.00

10,500.00

2nd. ICP

26.45

-.55

26.45

26.45

.00

3rd. ICP

20.75

-.25

20.75

20.75

3,000.00

4th. ICP

43.05

.05

43.05

43.05

.00

5th. ICP

27.00

.05

27.25

27.00

27,500.00

6th. ICP

52.50

1.60

52.50

52.50

1,000.00

7th. ICP

27.50

.50

27.50

27.00

160,500.00

8th. ICP

30.00

.00

.00

.00

.00

9th. ICP

48.70

-1.30

50.00

48.70

55,000.00

AL-MeezanMutual

32.00

-1.20

33.45

32.00

223,000.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.10

.10

28.35

28.00

46,500.00

Dominion Stock

4.75

.00

.00

.00

.00

F.Cap.Mut.Fund

7.75

-.25

8.00

7.70

77,500.00

Golden Arrow*

8.25

-.10

8.40

8.00

68,500.00

Growth M. Funds

4.30

.10

4.50

4.25

351,500.00

ICP SEMF

54.75

-1.00

58.15

54.05

6,554,000.00

NIT repurchase price

27.80

.00

.00

.00

.00

NIT sale price

29.10

.00

.00

.00

.00

P.S. Fund

3.40

.20

3.40

3.35

4,000.00

Pak PremierFund

17.60

-.80

18.60

17.60

616,000.00

Tri-Star Mutual

2.45

-.05

2.50

2.45

6,000.00