| September 5, 2003 | Friday | Rajab 7, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.00 |
.50 |
12.25 |
12.00 |
3,000.00 |
AL-Mal Sec. |
10.50 |
.00 |
10.50 |
10.00 |
3,500.00 |
Arif Habib Sec |
390.00 |
.00 |
390.00 |
390.00 |
500.00 |
Atlas Bank |
17.25 |
-.90 |
18.90 |
17.25 |
448,000.00 |
Escorts Bank |
14.40 |
-.20 |
14.40 |
14.40 |
500.00 |
Fidelity Bank |
9.85 |
-.25 |
10.10 |
9.85 |
67,000.00 |
Int.Inv.Bank |
19.00 |
-.50 |
19.00 |
19.00 |
1,500.00 |
Int’L Inv.& Fin |
7.10 |
-.05 |
7.20 |
6.90 |
153,000.00 |
Islamic Bank |
8.25 |
-.90 |
9.00 |
8.25 |
51,000.00 |
J.O.V.& Co. |
685.00 |
26.65 |
707.70 |
670.00 |
46,500.00 |
Jah Sid & Co. |
96.10 |
3.80 |
99.20 |
96.10 |
30,500.00 |
Jah Sid & Co. (R) |
29.30 |
2.00 |
29.30 |
29.30 |
.00 |
Jah Sid Bank |
65.50 |
2.25 |
67.00 |
62.00 |
16,000.00 |
Mashreq Bank |
16.75 |
-.85 |
17.85 |
16.60 |
3,606,000.00 |
Orix Inv.Bank |
20.50 |
.00 |
20.80 |
20.40 |
59,000.00 |
P.D.G.House |
2.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
50.00 |
-1.40 |
51.00 |
49.05 |
187,000.00 |
Pak Venture |
8.35 |
-.35 |
8.35 |
8.35 |
2,000.00 |
Prud. Bank |
2.80 |
-.25 |
3.05 |
2.80 |
5,000.00 |
Security Bank |
21.75 |
1.50 |
21.75 |
21.00 |
42,000.00 |
Trust Bank |
9.00 |
-.45 |
9.60 |
9.00 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
