| September 5, 2003 | Friday | Rajab 7, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.90 |
.40 |
16.00 |
15.60 |
31,000.00 |
EMCO (N.L.) |
8.75 |
.05 |
8.75 |
8.40 |
94,000.00 |
Frontier Cera. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Ghani Glass |
69.75 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
35.00 |
1.00 |
35.00 |
34.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
