| September 5, 2003 | Friday | Rajab 7, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
24.00 |
-1.15 |
24.80 |
23.90 |
689,000.00 |
ENGRO-SEP |
94.00 |
-1.55 |
95.00 |
94.00 |
294,500.00 |
FFCJ-SEP |
18.30 |
-.65 |
18.90 |
18.30 |
1,735,500.00 |
FFCL-SEP |
100.00 |
-1.20 |
101.05 |
99.15 |
224,000.00 |
HUBC-SEP |
43.25 |
-1.00 |
44.00 |
43.10 |
11,768,500.00 |
ICI-SEP |
81.50 |
-2.25 |
84.40 |
81.45 |
1,096,500.00 |
MCBL-SEP |
57.25 |
.05 |
58.50 |
56.45 |
1,003,500.00 |
NISM-SEP |
40.65 |
-1.75 |
42.20 |
40.65 |
677,500.00 |
PPTA-SEP |
14.05 |
-.05 |
14.85 |
13.80 |
2,431,500.00 |
PRO-PAK INT |
30.95 |
2.15 |
30.95 |
29.25 |
591,000.00 |
PSOC-SEP |
283.00 |
-5.90 |
291.35 |
282.00 |
8,176,500.00 |
PTC-SEP |
38.40 |
-.75 |
39.10 |
38.20 |
6,689,500.00 |
SNGP-SEP |
44.50 |
-1.70 |
46.20 |
44.50 |
1,299,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
