| September 5, 2003 | Friday | Rajab 7, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
145.00 |
-5.00 |
145.05 |
145.00 |
1,000.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.95 |
1.45 |
77.95 |
77.95 |
500.00 |
Murree Brewery |
45.00 |
.00 |
45.00 |
45.00 |
2,500.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
291.00 |
-3.00 |
294.00 |
291.00 |
3,200.00 |
Noon Pak |
76.55 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
470.00 |
10.00 |
470.00 |
470.00 |
.00 |
Shezan Int. |
80.25 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,490.00 |
5.00 |
1,500.00 |
1,475.00 |
340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
