| September 5, 2003 | Friday | Rajab 7, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
6.75 |
.40 |
7.00 |
6.75 |
13,000.00 |
Bolan Casting |
67.00 |
-.20 |
67.00 |
67.00 |
4,000.00 |
Crescent Steel |
84.00 |
-.50 |
86.50 |
84.00 |
69,000.00 |
Huffaz Pipe |
12.75 |
.75 |
12.75 |
12.50 |
9,000.00 |
Int’Ind Ltd. |
127.00 |
.00 |
130.00 |
127.00 |
2,500.00 |
K.S.B.Pumps |
26.15 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
8.15 |
.15 |
8.90 |
7.60 |
242,500.00 |
Sazgar Engg. |
16.00 |
-.90 |
16.00 |
16.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
