| September 5, 2003 | Friday | Rajab 7, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
46.25 |
-2.35 |
49.00 |
46.20 |
413,000.00 |
Bank AL-Habib |
37.45 |
-.55 |
38.35 |
37.30 |
60,000.00 |
Bank of Punjab |
37.85 |
-1.95 |
39.60 |
37.85 |
2,941,500.00 |
Bolan Bank |
11.05 |
.05 |
11.35 |
11.00 |
9,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
34.10 |
-.75 |
35.00 |
34.00 |
397,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
14.10 |
.50 |
14.45 |
13.75 |
190,500.00 |
M. C. B. |
56.45 |
-.25 |
58.30 |
55.80 |
13,529,500.00 |
Meezan Bank |
16.40 |
-.10 |
16.70 |
16.00 |
116,500.00 |
Metropolitan Bk |
36.05 |
.05 |
36.05 |
35.25 |
36,500.00 |
NBP |
41.85 |
-1.30 |
43.45 |
41.55 |
13,540,000.00 |
PICIC Bank |
34.70 |
-1.80 |
36.50 |
34.70 |
108,000.00 |
Prime Comm.Bank |
15.50 |
-.10 |
15.80 |
15.40 |
117,500.00 |
Saudi Pak Bank |
17.00 |
-.30 |
17.50 |
16.50 |
136,000.00 |
Soneri Bank |
23.00 |
-.90 |
24.45 |
23.00 |
152,000.00 |
Union Bank |
22.40 |
.60 |
23.40 |
21.80 |
3,117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
