| September 5, 2003 | Friday | Rajab 7, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
49.50 |
3.40 |
49.50 |
49.50 |
500.00 |
BoC (Pak) |
172.00 |
-.50 |
172.50 |
172.00 |
1,400.00 |
Buxly Paints |
22.00 |
.00 |
22.00 |
22.00 |
1,000.00 |
Clariant Pak. |
122.00 |
-6.00 |
126.00 |
121.60 |
3,200.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.35 |
-.30 |
12.50 |
12.35 |
3,000.00 |
FFC Jordan |
18.10 |
-.70 |
18.75 |
18.00 |
11,318,000.00 |
Highnoon Lab. |
32.00 |
-1.00 |
33.00 |
31.85 |
9,000.00 |
I. C. I. |
80.95 |
-1.80 |
83.60 |
80.20 |
4,906,100.00 |
Ittehad Chem. |
29.95 |
-1.55 |
30.80 |
29.95 |
2,500.00 |
Leiner Gelatine |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.60 |
.15 |
4.90 |
4.50 |
1,709,000.00 |
Nimir Resins |
4.70 |
-.25 |
5.25 |
4.70 |
296,500.00 |
Pak Gum |
71.00 |
3.50 |
71.00 |
71.00 |
1,000.00 |
Pak PTA Ltd. |
13.95 |
.05 |
14.70 |
13.60 |
23,515,500.00 |
Rec. Benckiser |
85.10 |
4.25 |
86.90 |
82.50 |
96,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.85 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.50 |
.00 |
5.50 |
5.50 |
3,000.00 |
Sind Alkalis |
7.00 |
.45 |
7.00 |
7.00 |
2,000.00 |
Sitara Chemical |
79.50 |
-.70 |
79.55 |
79.50 |
11,500.00 |
Wah-Noble |
37.00 |
-.90 |
37.80 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
