| September 5, 2003 | Friday | Rajab 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.00 |
-1.50 |
36.20 |
34.70 |
357,500.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.60 |
-.95 |
9.05 |
7.55 |
38,395,500.00 |
Cherat Cement |
52.50 |
-2.10 |
54.75 |
52.00 |
78,000.00 |
D.G.Khan |
44.65 |
-1.15 |
46.20 |
44.40 |
21,287,500.00 |
D.G.Khan (RCPref) |
12.00 |
.10 |
12.00 |
12.00 |
1,000.00 |
Dadabhoy Cement |
11.95 |
-.10 |
12.00 |
11.55 |
35,000.00 |
Dadex Eternit |
49.45 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
19.90 |
.90 |
19.90 |
19.00 |
7,500.00 |
Fauji Cement |
12.85 |
-.35 |
13.30 |
12.75 |
20,251,000.00 |
Fecto Cement |
13.00 |
.70 |
13.00 |
13.00 |
1,000.00 |
Gharibwal |
7.10 |
-.70 |
7.10 |
7.10 |
5,000.00 |
Javedan Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.35 |
-2.65 |
51.35 |
51.35 |
500.00 |
Lucky Cement |
22.70 |
.35 |
23.55 |
21.90 |
14,226,500.00 |
Maple Leaf |
26.45 |
-1.00 |
28.15 |
26.30 |
26,233,000.00 |
Mustehkam Cement |
11.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.20 |
.10 |
4.25 |
4.10 |
62,000.00 |
Pakland Cement |
10.85 |
-.15 |
11.30 |
10.85 |
273,000.00 |
Pioneer Cement |
12.40 |
-.10 |
12.60 |
12.25 |
594,500.00 |
Saadi Cement |
7.15 |
.05 |
7.20 |
6.60 |
294,000.00 |
Zeal Pak |
8.75 |
-.35 |
8.75 |
8.75 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
