| September 5, 2003 | Friday | Rajab 7, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
189.05 |
-1.45 |
194.00 |
187.00 |
14,500.00 |
Atlas Honda |
115.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
34.80 |
-1.80 |
37.65 |
34.80 |
20,569,500.00 |
Ghandhara Dies. |
34.20 |
.30 |
35.75 |
34.20 |
6,000.00 |
Ghandhara Ltd. |
17.15 |
1.05 |
17.25 |
16.00 |
115,000.00 |
Hinopak Motor |
115.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
104.05 |
-5.45 |
109.00 |
104.05 |
72,500.00 |
Indus Motor |
118.75 |
-6.25 |
125.00 |
118.75 |
221,500.00 |
Millat Tractor |
214.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
171.00 |
-8.95 |
178.00 |
171.00 |
207,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
