| September 4, 2003 | Thursday | Rajab 6, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
-.40 |
5.00 |
5.00 |
500.00 |
Burewala Tex |
93.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.20 |
.00 |
20.20 |
20.20 |
1,000.00 |
Crescent Tex. |
30.10 |
-.90 |
30.40 |
29.90 |
161,500.00 |
Dawood Cotton |
74.05 |
.05 |
74.05 |
74.05 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
-.45 |
7.10 |
7.05 |
14,000.00 |
Gul Ahmed Tex. |
56.25 |
.20 |
56.25 |
56.25 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.30 |
-.50 |
8.80 |
8.30 |
63,500.00 |
Kohinoor Tex. |
20.90 |
.25 |
21.35 |
20.05 |
3,809,000.00 |
Legler Nafees |
15.50 |
-.10 |
15.80 |
15.45 |
30,000.00 |
Mehmood Textile |
77.00 |
.00 |
77.00 |
77.00 |
500.00 |
Mian Textile |
3.50 |
-.10 |
3.50 |
3.50 |
7,500.00 |
Modern Tex. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.50 |
.05 |
8.50 |
8.50 |
5,000.00 |
Mubarak Tex. |
7.50 |
-.90 |
7.60 |
7.50 |
5,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
41.80 |
-.10 |
42.65 |
41.60 |
16,014,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.25 |
25.25 |
25.25 |
1,000.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
