| September 4, 2003 | Thursday | Rajab 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.95 |
-.45 |
39.55 |
38.90 |
60,359,500.00 |
Pak Datacom Ltd |
14.60 |
-.15 |
14.70 |
14.60 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
27.90 |
-1.10 |
29.15 |
27.70 |
1,785,000.00 |
TRG Pak |
27.40 |
-1.30 |
28.95 |
27.30 |
6,277,000.00 |
World Call Ltd. |
17.50 |
-.20 |
17.80 |
17.30 |
729,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
