| September 4, 2003 | Thursday | Rajab 6, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
14.20 |
-.25 |
14.20 |
14.20 |
.00 |
AL- Abbas Sug. |
24.65 |
-.85 |
25.25 |
24.65 |
3,500.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
4.75 |
.10 |
4.75 |
4.50 |
13,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Chashma Sugar |
16.90 |
-.10 |
16.90 |
16.50 |
29,500.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.95 |
.65 |
13.50 |
12.10 |
4,500.00 |
Faran Sugar |
7.00 |
-.15 |
7.00 |
7.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
12.05 |
.05 |
12.35 |
11.80 |
107,000.00 |
Habib Sugar* |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.40 |
-.25 |
10.95 |
10.30 |
85,500.00 |
Hussein Sugar |
29.00 |
2.00 |
29.00 |
29.00 |
1,000.00 |
J. D. W. Sug. |
48.50 |
-1.50 |
49.00 |
48.00 |
35,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
6.00 |
-.15 |
6.15 |
6.00 |
4,500.00 |
Mirza Sugar |
5.00 |
1.40 |
5.10 |
3.25 |
162,500.00 |
Noon Sugar |
72.00 |
-2.50 |
72.00 |
72.00 |
500.00 |
Premier Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
.15 |
3.60 |
3.35 |
89,500.00 |
Shahmurad Sug. |
5.50 |
-.05 |
5.50 |
5.50 |
.00 |
Shahtaj Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
33.65 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
-.50 |
16.00 |
16.00 |
1,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.80 |
.10 |
9.80 |
9.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
