| September 4, 2003 | Thursday | Rajab 6, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
116.00 |
-2.00 |
118.50 |
116.00 |
500.00 |
Aventis Pharma |
153.00 |
8.05 |
153.00 |
150.00 |
400.00 |
Ferozsons Lab. |
105.50 |
2.50 |
105.50 |
105.50 |
.00 |
GlaxosmithKline |
229.05 |
-9.95 |
239.85 |
227.10 |
3,000.00 |
Highnoon Lab. |
33.00 |
.50 |
33.00 |
32.25 |
19,500.00 |
Otsuka Pak |
38.00 |
2.25 |
38.00 |
36.00 |
1,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.05 |
.05 |
27.90 |
26.70 |
29,000.00 |
Wyeth Pak.*** |
1,375.00 |
25.00 |
1,375.00 |
1,310.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
