| September 4, 2003 | Thursday | Rajab 6, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
93.70 |
1.95 |
94.00 |
91.00 |
12,000.00 |
Cherat Paper |
121.20 |
8.45 |
121.20 |
112.00 |
186,500.00 |
Merit Packaging |
84.00 |
3.50 |
84.00 |
81.00 |
8,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
163.00 |
.95 |
163.00 |
163.00 |
.00 |
Pak Paper Prod |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
39.75 |
2.75 |
39.75 |
37.70 |
8,000.00 |
Security Paper |
132.00 |
2.00 |
132.00 |
131.50 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
