| September 4, 2003 | Thursday | Rajab 6, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
292.00 |
-2.70 |
297.25 |
291.25 |
17,623,700.00 |
Shell Gas LPG |
240.00 |
.00 |
240.00 |
240.00 |
100.00 |
Shell Pak |
466.00 |
-1.40 |
468.00 |
464.75 |
78,700.00 |
Sui Northern |
45.60 |
-1.10 |
46.85 |
45.50 |
13,012,000.00 |
Sui South Gas |
34.90 |
.65 |
35.85 |
34.25 |
8,603,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
