Company

Close

Change

High

Low

Volume

10th. ICP

37.40

.40

37.85

36.80

43,500.00

11th. ICP

22.50

.00

.00

.00

.00

12th. ICP

18.00

-1.00

19.00

18.00

5,000.00

13th. ICP

72.90

-1.00

72.90

72.90

.00

14th. ICP

27.10

.10

27.10

27.10

2,000.00

15th. ICP

19.00

-.10

19.25

19.00

2,500.00

16th. ICP

22.80

.20

22.80

22.80

1,000.00

17th. ICP

27.80

-.10

28.00

27.80

15,500.00

18th. ICP

23.00

.50

23.00

22.50

1,500.00

19th. ICP

20.50

-.50

20.50

20.50

2,500.00

1st. ICP.

19.75

-.15

19.75

19.75

.00

20th. ICP

20.35

.00

.00

.00

.00

21st. ICP

8.40

.00

8.40

8.15

77,000.00

22nd. ICP

21.05

-.45

21.85

20.80

175,500.00

23rd. I.C.P

9.05

.05

9.25

9.00

28,000.00

24th. I.C.P.

11.80

.15

11.90

11.50

353,000.00

25th ICP

18.00

-.40

18.30

18.00

12,500.00

2nd. ICP

27.00

1.10

27.00

25.80

8,000.00

3rd. ICP

21.00

.00

.00

.00

.00

4th. ICP

43.00

-1.60

43.00

43.00

500.00

5th. ICP

26.95

.45

26.95

26.70

15,000.00

6th. ICP

50.90

2.35

50.90

47.00

6,500.00

7th. ICP

27.00

.25

27.00

27.00

1,000.00

8th. ICP

30.00

.00

30.00

30.00

500.00

9th. ICP

50.00

-1.00

51.70

50.00

61,000.00

AL-MeezanMutual

33.20

-.05

33.50

33.00

194,500.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.00

-.35

28.40

28.00

59,000.00

Dominion Stock

4.75

-.20

4.75

4.75

.00

F.Cap.Mut.Fund

8.00

.15

8.10

7.75

234,500.00

Golden Arrow*

8.35

-.35

8.60

8.25

37,000.00

ICP SEMF

55.75

-.55

56.60

55.50

1,414,500.00

Investec M. Funds

4.20

-.35

4.65

4.20

460,000.00

NIT repurchase price

28.05

.00

.00

.00

.00

NIT sale price

29.40

.00

.00

.00

.00

P.S. Fund

3.20

.00

3.20

3.10

4,500.00

Pak PremierFund

18.40

-.30

18.95

18.40

478,000.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.50

.00

2.70

2.50

26,000.00