| September 4, 2003 | Thursday | Rajab 6, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
-.50 |
12.50 |
11.50 |
15,000.00 |
AL-Mal Sec. |
10.50 |
.00 |
10.50 |
10.00 |
1,500.00 |
Arif Habib Sec |
390.00 |
11.00 |
390.00 |
371.00 |
6,000.00 |
Atlas Bank |
18.15 |
1.50 |
18.15 |
16.75 |
.00 |
Escorts Bank |
14.60 |
.15 |
14.60 |
14.60 |
500.00 |
Fidelity Bank |
10.10 |
.05 |
10.60 |
10.10 |
65,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
19.50 |
.60 |
19.50 |
19.00 |
6,500.00 |
Int’L Inv.& Fin |
7.15 |
.15 |
7.20 |
7.00 |
139,500.00 |
J.O.V.& Co. |
658.35 |
45.90 |
658.35 |
658.35 |
8,000.00 |
Jah Sid & Co. |
92.30 |
6.40 |
92.30 |
88.00 |
18,000.00 |
Jah Sid & Co. (R) |
27.30 |
1.90 |
27.30 |
27.30 |
.00 |
Jah Sid Bank |
63.25 |
-2.75 |
64.20 |
62.70 |
12,000.00 |
Mashreq Bank |
17.60 |
.85 |
18.10 |
16.50 |
10,026,500.00 |
Orix Inv.Bank |
20.50 |
.40 |
20.50 |
20.25 |
55,500.00 |
P.D.G.House |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
P.I.C.I.C. |
51.40 |
-.10 |
51.75 |
51.00 |
277,500.00 |
Pak Venture |
8.70 |
.10 |
8.70 |
8.50 |
2,500.00 |
Prud. Bank |
3.05 |
-.15 |
3.25 |
3.00 |
7,500.00 |
Security Bank |
20.25 |
-.40 |
22.00 |
19.75 |
31,000.00 |
Trust Bank |
9.45 |
.05 |
9.65 |
9.40 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
