| September 4, 2003 | Thursday | Rajab 6, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.50 |
-.30 |
16.20 |
15.50 |
69,500.00 |
EMCO (N.L.) |
8.70 |
.45 |
8.75 |
8.30 |
238,000.00 |
Frontier Cera. |
3.50 |
.00 |
3.50 |
3.25 |
7,000.00 |
Ghani Glass |
69.75 |
-.15 |
70.30 |
69.75 |
2,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
-.50 |
17.05 |
17.00 |
2,000.00 |
Tariq Glass |
34.00 |
.95 |
34.60 |
34.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
