| September 4, 2003 | Thursday | Rajab 6, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
6.35 |
-.80 |
7.90 |
6.35 |
20,000.00 |
Bolan Casting |
67.20 |
.20 |
67.20 |
66.50 |
3,500.00 |
Crescent Steel |
84.50 |
-.50 |
86.00 |
84.00 |
52,000.00 |
Huffaz Pipe |
12.00 |
.50 |
12.00 |
11.50 |
9,500.00 |
Int’Ind Ltd. |
127.00 |
-.90 |
127.00 |
125.00 |
2,500.00 |
K.S.B.Pumps |
26.15 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
8.00 |
.00 |
8.00 |
7.65 |
21,500.00 |
Sazgar Engg. |
16.90 |
-.10 |
16.90 |
16.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
