| September 4, 2003 | Thursday | Rajab 6, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.50 |
.40 |
37.15 |
35.75 |
2,609,500.00 |
Bestway Cement |
28.35 |
.85 |
28.35 |
28.35 |
40,000.00 |
Chakwal Cement |
8.55 |
1.10 |
8.95 |
7.30 |
72,545,000.00 |
Cherat Cement |
54.60 |
-1.65 |
56.50 |
54.00 |
256,000.00 |
D.G.Khan |
45.80 |
-.35 |
46.70 |
45.30 |
31,194,500.00 |
D.G.Khan (RCPref) |
11.90 |
.65 |
11.90 |
11.90 |
500.00 |
Dadabhoy Cement |
12.05 |
-.75 |
14.25 |
12.05 |
24,500.00 |
Dadex Eternit |
49.45 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
19.00 |
-.50 |
19.00 |
18.55 |
4,000.00 |
Fauji Cement |
13.20 |
.10 |
13.55 |
12.75 |
38,220,000.00 |
Fecto Cement |
12.30 |
-.70 |
12.30 |
12.25 |
2,500.00 |
Gharibwal |
7.80 |
-.10 |
7.80 |
7.80 |
3,000.00 |
Javedan Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
1.90 |
54.00 |
52.00 |
10,500.00 |
Lucky Cement |
22.35 |
-.60 |
23.25 |
22.35 |
10,484,500.00 |
Maple Leaf |
27.45 |
.35 |
28.50 |
26.25 |
33,049,500.00 |
Mustehkam Cement |
11.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.10 |
-.15 |
4.25 |
3.80 |
64,500.00 |
Pakland Cement |
11.00 |
.00 |
11.15 |
10.75 |
144,000.00 |
Pioneer Cement |
12.50 |
-.35 |
13.00 |
12.25 |
1,471,000.00 |
Saadi Cement |
7.10 |
.10 |
7.20 |
6.85 |
384,500.00 |
Zeal Pak |
9.10 |
.10 |
9.10 |
9.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
