| September 4, 2003 | Thursday | Rajab 6, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
190.50 |
-6.50 |
194.00 |
190.50 |
28,500.00 |
Atlas Honda |
115.00 |
-5.70 |
123.50 |
114.80 |
4,000.00 |
Dewan Motors |
36.60 |
2.55 |
36.60 |
35.10 |
26,736,000.00 |
Ghandhara Dies. |
33.90 |
.40 |
33.90 |
33.50 |
2,500.00 |
Ghandhara Ltd. |
16.10 |
.60 |
16.10 |
15.50 |
50,500.00 |
Hinopak Motor |
115.00 |
-2.80 |
115.00 |
115.00 |
3,000.00 |
Honda Atlas Car |
109.50 |
-.40 |
110.00 |
107.00 |
174,000.00 |
Indus Motor |
125.00 |
-.95 |
129.90 |
123.00 |
733,500.00 |
Millat Tractor |
214.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
179.95 |
-3.80 |
183.00 |
176.10 |
256,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
