| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.25 |
-.75 |
4.25 |
4.25 |
4,000.00 |
Artistic Denim |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.40 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
93.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.20 |
.10 |
20.20 |
20.20 |
1,000.00 |
Crescent Tex. |
31.00 |
.00 |
31.25 |
31.00 |
81,500.00 |
Dawood Cotton |
74.00 |
.00 |
74.00 |
74.00 |
1,000.00 |
Fateh Sports |
22.65 |
-1.15 |
22.65 |
22.65 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.55 |
-.35 |
8.00 |
7.50 |
78,000.00 |
Gul Ahmed Tex. |
56.05 |
1.00 |
56.05 |
56.05 |
1,000.00 |
Hafiz Tex. |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Jubilee Sp. |
3.60 |
-1.00 |
3.60 |
3.60 |
5,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.80 |
.30 |
8.95 |
8.50 |
79,500.00 |
Kohinoor Tex. |
20.65 |
1.50 |
20.65 |
19.05 |
3,201,000.00 |
Legler Nafees |
15.60 |
.40 |
16.50 |
15.60 |
119,000.00 |
Mehmood Textile |
77.00 |
-2.00 |
80.50 |
77.00 |
11,000.00 |
Mian Textile |
3.60 |
.10 |
3.60 |
3.60 |
6,500.00 |
Modern Tex. |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Mohd. Farooq |
8.45 |
-.05 |
9.20 |
8.45 |
22,000.00 |
Mubarak Tex. |
8.40 |
-1.00 |
8.70 |
8.40 |
4,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.50 |
-.50 |
12.50 |
12.50 |
1,000.00 |
Nishat Mills |
41.90 |
.80 |
42.90 |
41.30 |
20,518,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.55 |
.25 |
10.55 |
10.55 |
.00 |
Shams Tex. |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
