| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
39.40 |
.20 |
39.55 |
38.70 |
46,136,000.00 |
Pak Datacom Ltd |
14.75 |
-.45 |
15.60 |
14.65 |
59,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.00 |
-.20 |
29.50 |
28.75 |
1,529,000.00 |
TRG Pak |
28.70 |
1.85 |
28.80 |
27.05 |
10,171,000.00 |
World Call Com |
17.70 |
-.10 |
18.00 |
17.50 |
822,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
